Loading data...
Loading data...
Analyzing the stock…
70
Gathering technical, fundamental, and market data — a few seconds
Consumer Discretionary · ·
$166.22
▲ $0.29 (+0.2%)
Market data updated: 09/20 06:39 AM
Fundamentals updated: 09/20/2026
News analyzed: 09/20/2026
Market Cap
Not available
Day Range
$164.80 - $167.34
52-Week Range
$110.81 - $193.45
Beta
—
Next Earnings
04.11.2026
Support
$135.72
Resistance
$193.45
ABNB is a stock from the Consumer Cyclical sector — Retail, automotive, and leisure — demand rises and falls with economic sentiment and consumers' disposable income.
+32.5% (1Y)
Strengths: 12/27 factors positiveRisk: Medium
This score and all analysis on this page are for informational and educational purposes only and do not constitute investment advice. Read the full disclaimer
Weighted: Technical 25% · Fundamental 20% · Growth 15% · Valuation 15% · News 10% · Quality 10% · Risk 5%
Overall Score
🟡 Mixed
Technical Trend
🔴 Bearish
Insiders
🔴 Bearish
Computed directly from the same signals behind the score above — not AI-generated.
Biggest positive driver
Operating margin stability
Operating margin is stable or improving over time
Quality
Biggest negative driver
Calmar Ratio (return vs. drawdown)
Calmar: 0.15 (3y annualized return 5.4% / max drawdown 37.2%)
Risk
What to watch next
When today echoes the past.
83/100
Similarity
15
Historical Matches
91/100
Analog Quality
-0.4%
Median 40D Outcome
57/100
Pattern Consistency
🟢 Bullish
67%
+4.4% … +10.2%
🟡 Base
7%
+0.6% … +0.6%
🔴 Bearish
27%
-12.5% … -6.7%
Typical timeframe (based on real historical rates clearing a 60% bar): 10 trading days.
📌 Bottom line: Out of 15 similar historical cases for this stock, 67% (95% CI 42%–85%) saw the stock rise within 20 trading days, with a median gain of +4.3%.
Historical outcome rate is not a probability — it's what happened in this specific historical sample, with a 95% confidence range.
| Horizon | Positive rate (95% CI) | Median | 25th–75th pct | Baseline median |
|---|---|---|---|---|
| 5D | 47% (25%–70%) | +0.7% | -2.1% … +3.1% | +0.5% |
| 10D | 60% (36%–80%) | +1.9% | -2.9% … +5.1% | +0.1% |
| 20D | 67% (42%–85%) | +4.3% | -1.8% … +9.4% | +0.3% |
| 40D | 40% (20%–64%) | -0.4% | -6.5% … +8.9% | +0.1% |
| 60D | 40% (20%–64%) | -2.0% | -7.6% … +13.1% | +0.4% |
Sample size: 15 analogs, each at least 10 trading days apart (no double-counted overlapping events).
What happened after each historical match (20-day return)
| Date | Similarity | Regime | 20D outcome | 60D outcome |
|---|---|---|---|---|
| 2023-08-14 | 83/100 | Consolidation | +10.7% | -9.1% |
| 2026-05-19 | 81/100 | Consolidation | +7.2% | +40.3% |
| 2024-05-20 | 81/100 | Consolidation | +0.6% | -18.8% |
| 2024-01-04 | 80/100 | Uptrend | +9.6% | +19.7% |
| 2026-06-04 | 77/100 | Consolidation | +10.4% | +37.0% |
| 2026-01-28 | 75/100 | Uptrend | +4.1% | +8.6% |
| 2024-07-24 | 75/100 | ✓ Consolidation | -18.4% | -5.7% |
| 2026-04-01 | 75/100 | Downtrend | +12.1% | +17.6% |
| 2024-04-15 | 75/100 | ✓ Consolidation | -4.2% | -6.2% |
| 2023-10-09 | 75/100 | ✓ Consolidation | -7.5% | +4.7% |
| 2023-08-31 | 74/100 | Consolidation | +4.3% | -1.9% |
| 2024-06-05 | 72/100 | Consolidation | +4.6% | -19.5% |
| 2025-06-25 | 72/100 | Consolidation | +9.2% | -2.0% |
| 2025-07-11 | 71/100 | Uptrend | -10.6% | -11.1% |
| 2024-12-17 | 70/100 | Downtrend | +2.2% | -5.8% |
Every accepted match is compared to today across 6 domains (price structure, momentum, technical, volatility, volume, relative strength) using z-scored feature distances — no single indicator dominates. Matches within 10 trading days of each other count as one event, not independent evidence. Outcome rates use a Wilson confidence interval (never a raw percentage alone), the mean return is winsorized against extreme outliers, and "Analog Quality" separately captures sample size, data completeness, and regime match — distinct from raw similarity. Relative strength is measured against SPY and against XLY (this stock's sector).
Cross-stock analogs — real other companies, not this stock's own history.
TIME ECHO identifies historical situations that resemble the current market state. Historical outcomes are not guarantees of future performance. Similarity does not imply causation, and results may change as new data becomes available.
🗓️ What Changed This Week
🌱 Building History
We don't have a real data point from a week ago for this stock yet. The weekly comparison will appear once enough history has accumulated.
📊 Score History
53
Today
68
30D
—
90D
—
1Y
🔎 What Changed (vs. 30 days ago)
🕰️ Signal Timeline
What StockIQ actually saw for this stock, and what happened after each signal — real data, not a forecast.
25d ago · $189.89
Evidence: המניה במגמת עלייה ברורה ללא טווח מסחר מוגדר בטווח הזמן שנבדק.
What happened after
25d ago · $189.89
Evidence: 9 bullish / 4 bearish technical signals agreeing
What happened after
26d ago · $190.21
Evidence: המניה במגמת עלייה ברורה ללא טווח מסחר מוגדר בטווח הזמן שנבדק.
What happened after
26d ago · $190.21
Evidence: 9 bullish / 4 bearish technical signals agreeing
What happened after
27d ago · $187.30
Evidence: המניה במגמת עלייה ברורה ללא טווח מסחר מוגדר בטווח הזמן שנבדק.
What happened after
27d ago · $187.30
Evidence: 9 bullish / 4 bearish technical signals agreeing
What happened after
28d ago · $187.30
Evidence: המניה במגמת עלייה ברורה ללא טווח מסחר מוגדר בטווח הזמן שנבדק.
What happened after
28d ago · $187.30
Evidence: 9 bullish / 4 bearish technical signals agreeing
What happened after
28d ago · $187.30
Evidence: המניה במגמת עלייה ברורה ללא טווח מסחר מוגדר בטווח הזמן שנבדק.
What happened after
28d ago · $187.30
Evidence: 9 bullish / 4 bearish technical signals agreeing
What happened after
31d ago · $187.55
Evidence: המניה במגמת עלייה ברורה ללא טווח מסחר מוגדר בטווח הזמן שנבדק.
What happened after
31d ago · $187.55
Evidence: 9 bullish / 3 bearish technical signals agreeing
What happened after
32d ago · $184.10
Evidence: המניה במגמת עלייה ברורה ללא טווח מסחר מוגדר בטווח הזמן שנבדק.
What happened after
32d ago · $184.10
Evidence: 10 bullish / 2 bearish technical signals agreeing
What happened after
🐂🐻 Investment Thesis
🐂 Bull Case
🐻 Bear Case
🔍 What Could Prove This Wrong
This isn't a price-direction forecast — just a synthesis of real, already-computed data, and future conditions that could change the picture.
🕰️ StockIQ Time Machine
What did StockIQ know — and when? Pick a date from the real accumulated history.
As of August 18, 2026
Then
70
$185.08
Now
53
$166.22
What happened since
Signals detected by this date
No signals detected by this date
🧬 STOCK DNA
This stock's profile across 8 real dimensions — a research tool, not a recommendation
Growth
49
Quality
63
Value
50
Momentum
33
Risk
48
Sentiment
56
Fundamental
79
Institutional
0
Stocks with a similar DNA right now
SCANNING ABNB...
Recent media coverage of Airbnb has centered on its financial outlook and market positioning. Analysts like Raymond James and Baird upgraded the stock to "Outperform," raising its price target to $200, reflecting optimism about its profitability and valuation. Comparisons with Shopify highlighted Airbnb’s stronger cash flow and lower valuation, though Shopify’s revenue growth remains significantly higher. Additionally, discussions tied Airbnb’s business model to Tesla’s emerging "Airbnb-like" robotaxi program, though no direct company developments were reported. The EU’s proposed regulations to curb short-term rentals due to housing shortages also briefly mentioned Airbnb’s industry challenges.
AI summary based on English-language news sources only — not investment advice.
Everyone's writing about Airbnb. News trend score: 56. Reason: 5 of the last 20 articles are positive, versus 4 negative.
News trend analysis is based on article sentiment only, and is not investment advice or financial counsel. Read the full disclaimer
🌡️ Emotional Temperature
18
🎯 Conviction (vs. Emotion)
42
Psychology
20
Fundamentals
79
Technical
33
Valuation
50
A sharp drop, unusual volume, and negative news sentiment all at once — selling pressure that looks emotional.
Extreme momentum, price far above its moving average, and a large premium over fair value.
Price, volume, and sentiment accelerating together — a sign investors are chasing the price, not just following it.
The stock is moving in lockstep with its peers at the same intensity, rather than on its own data.
The price rise has far outpaced the actual improvement in fundamental data.
Price (3M)
+17%
Market Narrative
36
Fundamental Reality
42
Narrative Gap
-6
🔀 Psychology Acceleration
News attention/sentiment is running well ahead of the price move itself.
🧠 StockIQ Psychologist
The market behavior suggests **herding** is the dominant state, driven by relative underperformance against peers (-4.1% vs. -2.1%). While euphoria persists due to long-term outperformance (+20.6% above 200-day average), negative momentum (-5.7% ROC) and neutral volume (0.93x) dampen extreme optimism. The narrative gap (5-point divergence) hints at a disconnect between investor expectations and current fundamentals. The key question: *Will peer weakness trigger further coordinated selling, or will euphoria anchor buyers despite short-term underperformance?*
Updated: 09/09/2026, 08:55 AM
What could change this?
👥 What the crowd believes
"Raymond James Upgrades Airbnb to Outperform... Price Target is $200"
"EU proposes to curb Airbnb and short-term rentals amid housing shortage"
"Airbnb generates stronger cash flow... Shopify's revenue growth outpaces it by three times"
📈 21D Investor Psychology
Signal classification confidence: Medium (confidence in the behavioral read, not a price prediction). Describes observable market behavior, not what any individual investor thinks, and is not a buy/sell signal.
🏛️ Investor DNA — Historical Investors
A Historical Strategy Simulation: assuming each investor follows their documented principles, how would they rate this stock today? This is not a prediction of what they would actually do.
🟢 Best match
Samuel Armstrong Nelson — 91/100
🔴 Weakest match
Benjamin Graham (Enterprising Investor) — 26/100
🗣️ Why do they disagree?
Based on Samuel Armstrong Nelson's documented cycle‑position principle, the model estimates a favorable, near‑oversold stance, while Charles Mackay’s crowd‑mania filter also leans positive, producing the two highest scores. In contrast, Benjamin Graham’s defensive criteria and Thorstein Veblen’s skepticism of pure growth lead to the lowest scores, reflecting concerns about valuation and the nature of the business. Mid‑range scores from Peter Lynch, Philip Fisher, Howard Marks and others indicate mixed views—growth is recognized but often deemed already priced in or subject to high expectations. The efficient‑market and enterprising‑investor perspectives further dampen enthusiasm, suggesting that, relative to an index or looser safety margins, the stock does not present a compelling edge.
Samuel Armstrong Nelson
The ABC of Stock Speculation (1903)
🟢 91
Cycle position looks favorable — closer to oversold than overbought
Key question
Is the price overextended, or is there still room to move?
Fact → Principle → Simulation
Charles Mackay
Extraordinary Popular Delusions and the Madness of Crowds (1841)
🟢 82
No obvious signs of crowd mania
Key question
Am I being swept along with the crowd, or thinking for myself?
Fact → Principle → Simulation
Peter Lynch
One Up on Wall Street (1989)
🟢 69
Mixed — growth exists but the price already reflects much of it
Key question
Is the growth worth the price?
⚠️ Partial data for this stock — score is less reliable — Data availability: 40%
Fact → Principle → Simulation
Philip Fisher
Common Stocks and Uncommon Profits (1958)
🟢 65
Solid, but not the exceptional quality Fisher looked for
Key question
How exceptional is this business, really?
Fact → Principle → Simulation
Howard Marks (Market Cycle)
Mastering the Market Cycle (2018)
🟡 63
Somewhere in the middle of the cycle
Key question
Where are we in the cycle right now — near a hot extreme, or a cold one?
Fact → Principle → Simulation
Morgan Housel
The Psychology of Money (2020)
🟡 63
Moderate — holdable, but not effortless
Key question
Could I live with this volatility long enough for compounding to actually work?
Fact → Principle → Simulation
Howard Marks
The Most Important Thing (2011) / Mastering the Market Cycle (2018)
🟡 62
Mixed — a good business, but expectations may already be high
Key question
What is the market probably misunderstanding about the risk here?
Fact → Principle → Simulation
Edgar Lawrence Smith
Common Stocks as Long-Term Investments (1924)
🟡 60
Reasonable but not a clear long-term holding
Key question
Is this a stock I'd be happy to hold and forget about for a decade?
Fact → Principle → Simulation
Walter Bagehot
Lombard Street (1873)
🟡 56
Adequate but not exceptional liquidity
Key question
Does this company have enough liquidity to survive real stress?
Fact → Principle → Simulation
Gerald M. Loeb
The Battle for Investment Survival (1935)
🟡 54
Moderate risk to capital
Key question
How much capital could I lose here if I'm wrong?
Fact → Principle → Simulation
Burton Malkiel & John Bogle
A Random Walk Down Wall Street (1973) / The Little Book of Common Sense Investing (2007)
🟡 46
Mixed case — the evidence for picking this stock over an index is not strong
Key question
Do I actually have an edge here, or do I just think I do?
Fact → Principle → Simulation
Jesse Livermore
Reminiscences of a Stock Operator (1923) / How to Trade in Stocks (1940)
🟡 41
Negative trend — against Livermore's core rule of trading with the trend
Key question
What is the price telling me right now?
Fact → Principle → Simulation
Benjamin Graham
Security Analysis (1934) / The Intelligent Investor (1949)
🟡 38
Fails most of Graham's defensive criteria
Key question
Where is my margin of safety?
Fact → Principle → Simulation
Thorstein Veblen
The Theory of Business Enterprise (1904)
🟡 36
Pattern Veblen would flag as growth pursued for its own sake
Key question
Is management building real value, or just building itself?
Fact → Principle → Simulation
Jack Schwager
Market Wizards (1989)
🟡 36
No real setup here — the discipline Schwager's wizards shared would say stay out
Key question
What's the risk/reward here, and where is my exit point?
Fact → Principle → Simulation
Benjamin Graham (Enterprising Investor)
The Intelligent Investor (1949) — the Enterprising Investor chapters
🔴 26
Not statistically cheap enough for the Enterprising Investor's looser safety bar
Key question
Is the stock statistically cheap enough to justify the extra risk?
⚠️ Partial data for this stock — score is less reliable — Data availability: 45%
Fact → Principle → Simulation
Based on the last 300 trading days, calculated from real price data. Click an indicator for details and a chart.
🔴 Most indicators support a downtrend (2 bullish · 8 bearish · 1 neutral)
A market-structure read based purely on real price and volume data — not full classic Wyckoff schematic identification (Phase A-E), but a quantitative analysis of what can reliably be computed: trading ranges, "effort vs. result", volume within the range, and Spring/Upthrust detection.
The stock is in a clear uptrend with no defined trading range in the period examined.
High confidence
The Wyckoff Method, developed by Richard Wyckoff in the early 20th century, reads the balance of supply and demand through price and volume, based on the premise that large investors ("smart money") quietly accumulate shares before rallies and quietly distribute them before declines. The read here is based solely on real price and volume data — full, precise identification of classic Wyckoff patterns (such as Phases A-E) requires human chart-reading experience and judgment, so this is an approximate algorithmic read, not a substitute for professional analysis. This should not be considered investment advice.
Gross Margin
83.0%
Operating Margin
20.8%
Net Margin
20.5%
EBITDA Margin
20.8%
ROE
30.6%
ROA
11.3%
ROIC
—
EPS
—
Cash
$6.56B
Total Debt
$2.00B
Current Ratio
1.38
Debt/Equity
0.24
אין נתונים היסטוריים זמינים.
How is Fair Value calculated? →
Not enough cash-flow data to calculate a DCF model for this stock.
Book Value per Share
$13.16
Tangible Book Value per Share (Tangible NAV)
$11.92
Sentiment based on basic keywords (not AI) — 5 positive, 11 neutral, 4 negative out of the last 20 articles.
Benzinga · 18.9.2026
Yahoo · 17.9.2026
Yahoo · 17.9.2026
Yahoo · 17.9.2026
Yahoo · 16.9.2026
Yahoo · 16.9.2026
Yahoo · 16.9.2026
Yahoo · 16.9.2026
Benzinga · 16.9.2026
Yahoo · 15.9.2026
Yahoo · 15.9.2026
Yahoo · 15.9.2026
Yahoo · 15.9.2026
Yahoo · 15.9.2026
Yahoo · 14.9.2026
Yahoo · 14.9.2026
Yahoo · 14.9.2026
Yahoo · 14.9.2026
Yahoo · 14.9.2026
Yahoo · 14.9.2026
Airbnb (ABNB) currently has a StockIQ AI score of 53/100, rated "Moderate". The score is a weighted average across up to 7 categories (technical, fundamental, growth, fair value, news, quality, risk), based on real data only.
ABNB currently scores 53/100 (Moderate) across the categories we measure. StockIQ doesn't give buy/sell recommendations — use this as one data point in your own research, not as investment advice.
ABNB's technical score is 33/100, which currently reads as bearish — based on real price/volume signals (moving averages, RSI, MACD, and more), not a prediction of what happens next.
Based on the real signals StockIQ computed: Operating margin is stable or improving over time; Return on equity (ROE): 30.6% — strong; Debt/equity: 0.24.
Based on the real signals StockIQ computed: Calmar: 0.15 (3y annualized return 5.4% / max drawdown 37.2%); Net income growth: -5.2%; Price is below the 50-day average.
StockIQ has no recorded dividend payment history for ABNB.
Real transactions by officers and insiders, as reported to the SEC on Form 4 — 0 purchases and 14 sales out of the last 25 filings.
| Name | Transaction Type | Date | Shares | Change | Price |
|---|---|---|---|---|---|
| Bernstein David C | Exercise of Derivative Securities | 1.9.2026 | 5,224 | -5,224 | — |
| Bernstein David C | Exercise of Derivative Securities | 1.9.2026 | 5,224 | +5,224 | $40.18 |
| Bernstein David C | Open Market Sale | 1.9.2026 | 5,224 | -5,224 | $182.49 |
| Blecharczyk Nathan | Conversion of Derivative Security | 31.8.2026 | 17,692 | -17,692 | — |
| Blecharczyk Nathan | Open Market Sale | 31.8.2026 | 239 | -239 | $189.05 |
| Blecharczyk Nathan | Open Market Sale | 31.8.2026 | 3,719 | -3,719 | $188.51 |
| Blecharczyk Nathan | Open Market Sale | 31.8.2026 | 3,728 | -3,728 | $187.68 |
| Blecharczyk Nathan | Open Market Sale | 31.8.2026 | 4,042 | -4,042 | $186.38 |
| Blecharczyk Nathan | Open Market Sale | 31.8.2026 | 1,887 | -1,887 | $185.67 |
| Blecharczyk Nathan | Gift | 31.8.2026 | 4,077 | -4,077 | — |
| Blecharczyk Nathan | Conversion of Derivative Security | 31.8.2026 | 17,692 | +17,692 | — |
| Blecharczyk Nathan | Conversion of Derivative Security | 28.8.2026 | 57,160 | -57,160 | — |
| Blecharczyk Nathan | Open Market Sale | 28.8.2026 | 11,945 | -11,945 | $191.20 |
| Blecharczyk Nathan | Open Market Sale | 28.8.2026 | 45,215 | -45,215 | $190.58 |
| Blecharczyk Nathan | Conversion of Derivative Security | 28.8.2026 | 57,160 | +57,160 | — |
| Chesky Brian | Gift | 28.8.2026 | 76,500 | -76,500 | — |
| Blecharczyk Nathan | Open Market Sale | 26.8.2026 | 28,366 | -11,860 | $190.24 |
| Blecharczyk Nathan | Conversion of Derivative Security | 26.8.2026 | 44,476,708 | -19,659 | — |
| Blecharczyk Nathan | Open Market Sale | 26.8.2026 | 21,167 | -7,199 | $191.43 |
| Blecharczyk Nathan | Open Market Sale | 26.8.2026 | 20,567 | -600 | $192.16 |
| Blecharczyk Nathan | Conversion of Derivative Security | 26.8.2026 | 40,226 | +19,659 | — |
| Blecharczyk Nathan | Conversion of Derivative Security | 26.8.2026 | 19,659 | -19,659 | — |
| Blecharczyk Nathan | Open Market Sale | 26.8.2026 | 11,860 | -11,860 | $190.24 |
| Blecharczyk Nathan | Open Market Sale | 26.8.2026 | 7,199 | -7,199 | $191.43 |
| Blecharczyk Nathan | Open Market Sale | 26.8.2026 | 600 | -600 | $192.16 |
Official FINRA data — the number of shares open in short positions, plus daily short-sale activity.
14,228,547 shares short as of 2026-08-31 · vs. 12,914,119 on 2026-07-31
Official biweekly report (FINRA Rule 4560) — no real higher-frequency data exists for this metric.
54.4% of trading volume this week was short selling, vs. 43.9% the prior week
Based on daily short-sale volume (Reg SHO) — a different metric from the open short interest above: this is daily trading volume, not an open position, so it updates weekly rather than biweekly.
Full breakdown of every data type and its source: Data Sources · Methodology