Loading data...
Loading data...
Analyzing the stock…
70
Gathering technical, fundamental, and market data — a few seconds
Consumer Staples · ·
$895.31
▲ $1.38 (+0.2%)
Market data updated: 09/20 01:10 PM
Fundamentals updated: 09/20/2026
News analyzed: 09/20/2026
Market Cap
$397.05B
Day Range
$890.96 - $898.40
52-Week Range
$844.06 - $1,096.50
Beta
—
Next Earnings
24.09.2026
Support
$888.04
Resistance
$987.55
COST is a stock from the Consumer Defensive sector — Food, beverages, and household products — steady demand even in a recession, since these are essential consumer goods.
-6.0% (1Y)
Strengths: 9/32 factors positiveRisk: Medium
This score and all analysis on this page are for informational and educational purposes only and do not constitute investment advice. Read the full disclaimer
Weighted: Technical 25% · Fundamental 20% · Growth 15% · Valuation 15% · News 10% · Quality 10% · Risk 5%
Overall Score
🟡 Mixed
Technical Trend
🔴 Bearish
Insiders
🔴 Bearish
Computed directly from the same signals behind the score above — not AI-generated.
Biggest positive driver
Operating margin stability
Operating margin is stable or improving over time
Quality
Biggest negative driver
DCF Fair Value
Estimated fair value: $324.04 vs. price $895.31 (-63.8%)
Fair Value
Signal tension
Growth scores strong (61/100), but fair-value analysis scores this stock as relatively expensive (33/100) — the growth story and the current price aren't fully aligned.
What to watch next
When today echoes the past.
86/100
Similarity
15
Historical Matches
92/100
Analog Quality
+6.3%
Median 40D Outcome
74/100
Pattern Consistency
🟢 Bullish
60%
+2.1% … +7.6%
🟡 Base
13%
-0.1% … +0.4%
🔴 Bearish
27%
-4.0% … -2.6%
Typical timeframe (based on real historical rates clearing a 60% bar): 10 trading days.
📌 Bottom line: Out of 15 similar historical cases for this stock, 60% (95% CI 36%–80%) saw the stock rise within 20 trading days, with a median gain of +1.2%.
Echo #1 — Oversold Reversal
3 occurrence(s) · 33% historical success
Echo #2 — Momentum Breakout
1 occurrence(s) · 100% historical success
Historical outcome rate is not a probability — it's what happened in this specific historical sample, with a 95% confidence range.
| Horizon | Positive rate (95% CI) | Median | 25th–75th pct | Baseline median |
|---|---|---|---|---|
| 5D | 53% (30%–75%) | +1.4% | -0.8% … +4.2% | +0.5% |
| 10D | 60% (36%–80%) | +1.4% | -1.2% … +4.4% | +1.0% |
| 20D | 60% (36%–80%) | +1.2% | -0.9% … +5.6% | +2.1% |
| 40D | 73% (48%–89%) | +6.3% | +0.7% … +11.8% | +3.6% |
| 60D | 73% (48%–89%) | +7.7% | -1.1% … +12.8% | +5.4% |
Sample size: 15 analogs, each at least 10 trading days apart (no double-counted overlapping events).
What happened after each historical match (20-day return)
| Date | Similarity | Regime | 20D outcome | 60D outcome |
|---|---|---|---|---|
| 2025-11-24 | 86/100 | ✓ Downtrend | -3.5% | +11.3% |
| 2025-12-23 | 85/100 | Downtrend | +15.0% | +13.0% |
| 2025-10-03 | 81/100 | Downtrend | -0.4% | -5.4% |
| 2025-11-10 | 79/100 | Downtrend | -3.0% | +9.3% |
| 2025-12-09 | 78/100 | Downtrend | +3.0% | +13.2% |
| 2025-09-02 | 76/100 | Downtrend | -1.4% | -4.7% |
| 2022-09-20 | 75/100 | Downtrend | -5.3% | -3.2% |
| 2023-03-02 | 74/100 | Consolidation | +1.2% | +4.4% |
| 2017-08-28 | 74/100 | ✓ Downtrend | +7.6% | +13.7% |
| 2023-05-24 | 73/100 | ✓ Downtrend | +8.6% | +12.5% |
| 2017-10-18 | 72/100 | Consolidation | +7.3% | +21.6% |
| 2017-07-24 | 71/100 | Downtrend | +4.0% | +4.9% |
| 2023-04-12 | 71/100 | Consolidation | +2.1% | +7.7% |
| 2025-07-29 | 70/100 | Downtrend | +0.7% | +1.1% |
| 2025-07-11 | 67/100 | Consolidation | +1.1% | -6.1% |
Every accepted match is compared to today across 6 domains (price structure, momentum, technical, volatility, volume, relative strength) using z-scored feature distances — no single indicator dominates. Matches within 10 trading days of each other count as one event, not independent evidence. Outcome rates use a Wilson confidence interval (never a raw percentage alone), the mean return is winsorized against extreme outliers, and "Analog Quality" separately captures sample size, data completeness, and regime match — distinct from raw similarity. Relative strength is measured against SPY and against XLP (this stock's sector).
Cross-stock analogs — real other companies, not this stock's own history.
TIME ECHO identifies historical situations that resemble the current market state. Historical outcomes are not guarantees of future performance. Similarity does not imply causation, and results may change as new data becomes available.
🗓️ What Changed This Week
🌱 Building History
We don't have a real data point from a week ago for this stock yet. The weekly comparison will appear once enough history has accumulated.
📊 Score History
45
Today
—
30D
—
90D
—
1Y
🐂🐻 Investment Thesis
🐂 Bull Case
🐻 Bear Case
🔍 What Could Prove This Wrong
This isn't a price-direction forecast — just a synthesis of real, already-computed data, and future conditions that could change the picture.
🕰️ StockIQ Time Machine
What did StockIQ know — and when? Pick a date from the real accumulated history.
As of August 23, 2026
Then
48
$947.74
Now
45
$895.31
What happened since
Signals detected by this date
No signals detected by this date
🧬 STOCK DNA
This stock's profile across 8 real dimensions — a research tool, not a recommendation
Growth
61
Quality
63
Value
33
Momentum
13
Risk
64
Sentiment
68
Fundamental
59
Institutional
0
Stocks with a similar DNA right now
SCANNING COST...
Recent media coverage of Costco highlights its strong financial performance, particularly an **11.3% sales growth in Q4** and double-digit August revenue increases, driven by robust digital sales momentum. Analysts also discuss its competitive edge, though some warn of potential challenges, including a **controversial return policy detail** and a **supplier’s Chapter 11 filing** tied to a lost Costco deal. Comparisons with Amazon and Walmart further emphasize Costco’s market resilience.
AI summary based on English-language news sources only — not investment advice.
Everyone's writing about Costco. News trend score: 68. Reason: 8 of the last 20 articles are positive, versus 5 negative.
News trend analysis is based on article sentiment only, and is not investment advice or financial counsel. Read the full disclaimer
🌡️ Emotional Temperature
24
🎯 Conviction (vs. Emotion)
42
Psychology
84
Fundamentals
59
Technical
13
Valuation
33
The price is holding at a real, documented historical support/resistance level (a 50-day high or low).
The price rise has far outpaced the actual improvement in fundamental data.
Extreme momentum, price far above its moving average, and a large premium over fair value.
A sharp drop, unusual volume, and negative news sentiment all at once — selling pressure that looks emotional.
Price, volume, and sentiment accelerating together — a sign investors are chasing the price, not just following it.
Price (3M)
-6%
Market Narrative
58
Fundamental Reality
42
Narrative Gap
+16
🔀 Psychology Acceleration
News attention/sentiment is running well ahead of the price move itself.
🧠 StockIQ Psychologist
The market’s extreme anchoring (99) suggests traders are fixated on a narrow support level, ignoring broader valuation disconnects (+181% DCF premium) or momentum divergence. Overconfidence (45) and euphoria (23) are muted by weak technicals (RSI 34, negative ROC), while herding (63) is passive, not aggressive. The key tension lies between rigid support anchoring and the narrative-reality gap (16), where fundamentals may not justify the price. Whether this reflects disciplined patience or blind spot remains open.
Updated: 09/09/2026, 01:33 AM
What could change this?
👥 What the crowd believes
"Costco's Q4 Sales Rise 11.3% as Digital Momentum Remains Strong (Zacks)"
"Costco Wholesale (COST) Could Be 15% Undervalued After Fresh August Sales Figures (Simply Wall St./Yahoo)"
"Despite double-digit sales growth, share price has eased lately (Yahoo)"
📈 10D Investor Psychology
Signal classification confidence: High (confidence in the behavioral read, not a price prediction). Describes observable market behavior, not what any individual investor thinks, and is not a buy/sell signal.
🏛️ Investor DNA — Historical Investors
A Historical Strategy Simulation: assuming each investor follows their documented principles, how would they rate this stock today? This is not a prediction of what they would actually do.
🟢 Best match
Samuel Armstrong Nelson — 94/100
🔴 Weakest match
Benjamin Graham (Enterprising Investor) — 7/100
🗣️ Why do they disagree?
The methodologies for COST show a stark divide between those favoring its long-term fundamentals and those skeptical of its valuation or market positioning. Top scorers like Samuel Armstrong Nelson (98) and Morgan Housel (90) highlight its cyclical oversold position and patient-holder appeal, suggesting it aligns with steady, compounding growth. Meanwhile, mid-tier thinkers like Howard Marks (68) and Thorstein Veblen (65) see it as early-cycle or value-aligned but temper their enthusiasm with caution. Conversely, Fisher (46), Lynch (34), and Graham (15) dismiss it outright—Fisher for lacking signature quality, Lynch for failing his growth-at-a-reasonable-price test, and Graham for flunking defensive metrics. Even Livermore (15) flags it as counter-trend, while the efficient-market camp (38) questions whether active selection adds value over indexing. The contrast underscores whether COST’s stability and cyclical tailwinds justify its price or if it’s simply a mediocre fit for aggressive or contrarian strategies.
Samuel Armstrong Nelson
The ABC of Stock Speculation (1903)
🟢 94
Cycle position looks favorable — closer to oversold than overbought
Key question
Is the price overextended, or is there still room to move?
Fact → Principle → Simulation
Morgan Housel
The Psychology of Money (2020)
🟢 93
The kind of quiet compounder a patient holder could actually stick with
Key question
Could I live with this volatility long enough for compounding to actually work?
Fact → Principle → Simulation
Edgar Lawrence Smith
Common Stocks as Long-Term Investments (1924)
🟢 79
Looks like a real 'buy and hold for a decade' candidate
Key question
Is this a stock I'd be happy to hold and forget about for a decade?
Fact → Principle → Simulation
Charles Mackay
Extraordinary Popular Delusions and the Madness of Crowds (1841)
🟢 77
No obvious signs of crowd mania
Key question
Am I being swept along with the crowd, or thinking for myself?
Fact → Principle → Simulation
Howard Marks (Market Cycle)
Mastering the Market Cycle (2018)
🟢 68
Looks early-to-mid cycle, not overextended
Key question
Where are we in the cycle right now — near a hot extreme, or a cold one?
Fact → Principle → Simulation
Gerald M. Loeb
The Battle for Investment Survival (1935)
🟢 67
Reasonable capital-preservation profile
Key question
How much capital could I lose here if I'm wrong?
Fact → Principle → Simulation
Thorstein Veblen
The Theory of Business Enterprise (1904)
🟢 65
Growth appears aligned with real value creation
Key question
Is management building real value, or just building itself?
Fact → Principle → Simulation
Jack Schwager
Market Wizards (1989)
🟡 57
No clear edge either way
Key question
What's the risk/reward here, and where is my exit point?
Fact → Principle → Simulation
Howard Marks
The Most Important Thing (2011) / Mastering the Market Cycle (2018)
🟡 56
Mixed — a good business, but expectations may already be high
Key question
What is the market probably misunderstanding about the risk here?
Fact → Principle → Simulation
Philip Fisher
Common Stocks and Uncommon Profits (1958)
🟡 46
Doesn't show the quality/growth signature Fisher required
Key question
How exceptional is this business, really?
Fact → Principle → Simulation
Walter Bagehot
Lombard Street (1873)
🟡 46
Adequate but not exceptional liquidity
Key question
Does this company have enough liquidity to survive real stress?
Fact → Principle → Simulation
Burton Malkiel & John Bogle
A Random Walk Down Wall Street (1973) / The Little Book of Common Sense Investing (2007)
🟡 38
Mixed case — the evidence for picking this stock over an index is not strong
Key question
Do I actually have an edge here, or do I just think I do?
Fact → Principle → Simulation
Peter Lynch
One Up on Wall Street (1989)
🔴 34
Doesn't clear Lynch's growth-at-a-reasonable-price bar
Key question
Is the growth worth the price?
Fact → Principle → Simulation
Benjamin Graham
Security Analysis (1934) / The Intelligent Investor (1949)
🔴 15
Fails most of Graham's defensive criteria
Key question
Where is my margin of safety?
Fact → Principle → Simulation
Jesse Livermore
Reminiscences of a Stock Operator (1923) / How to Trade in Stocks (1940)
🔴 15
Negative trend — against Livermore's core rule of trading with the trend
Key question
What is the price telling me right now?
Fact → Principle → Simulation
Benjamin Graham (Enterprising Investor)
The Intelligent Investor (1949) — the Enterprising Investor chapters
🔴 7
Not statistically cheap enough for the Enterprising Investor's looser safety bar
Key question
Is the stock statistically cheap enough to justify the extra risk?
Fact → Principle → Simulation
Based on the last 300 trading days, calculated from real price data. Click an indicator for details and a chart.
🔴 Most indicators support a downtrend (0 bullish · 10 bearish · 1 neutral)
A market-structure read based purely on real price and volume data — not full classic Wyckoff schematic identification (Phase A-E), but a quantitative analysis of what can reliably be computed: trading ranges, "effort vs. result", volume within the range, and Spring/Upthrust detection.
The stock is in a clear downtrend with no defined trading range in the period examined.
Medium confidence
The Wyckoff Method, developed by Richard Wyckoff in the early 20th century, reads the balance of supply and demand through price and volume, based on the premise that large investors ("smart money") quietly accumulate shares before rallies and quietly distribute them before declines. The read here is based solely on real price and volume data — full, precise identification of classic Wyckoff patterns (such as Phases A-E) requires human chart-reading experience and judgment, so this is an approximate algorithmic read, not a substitute for professional analysis. This should not be considered investment advice.
Gross Margin
12.8%
Operating Margin
3.8%
Net Margin
2.9%
EBITDA Margin
4.7%
ROE
27.8%
ROA
10.5%
ROIC
—
EPS
$18.24
Cash
$14.16B
Total Debt
$5.79B
Current Ratio
1.03
Debt/Equity
0.20
Total dividend per share paid each year, over the last 5 years.
| Ex-Dividend Date | Amount per Share |
|---|---|
| 24.7.2026 | $1.470 |
| 23.7.2026 | $1.470 |
| 1.5.2026 | $1.470 |
| 30.4.2026 | $1.470 |
| 30.1.2026 | $1.300 |
| 29.1.2026 | $1.300 |
| 31.10.2025 | $1.300 |
| 30.10.2025 | $1.300 |
| 1.8.2025 | $1.300 |
| 31.7.2025 | $1.300 |
| 2.5.2025 | $1.300 |
| 1.5.2025 | $1.300 |
How is Fair Value calculated? →
Current Price
$895.31
Estimated Fair Value (DCF)
$324.04
Model estimate — not a price target. Highly sensitive to growth/discount-rate assumptions.
Gap
-63.8%
🔴 Appears expensive relative to estimated value
Year 1 Growth Rate
6.6%
Discount Rate (WACC)
9.0%
Terminal Growth Rate
2.5%
Projection Years
5
| Year | Growth Rate | Projected FCF | Present Value |
|---|---|---|---|
| 1 | 6.6% | $8.36B | $7.67B |
| 2 | 5.6% | $8.83B | $7.43B |
| 3 | 4.6% | $9.23B | $7.13B |
| 4 | 3.5% | $9.56B | $6.77B |
| 5 | 2.5% | $9.80B | $6.37B |
Base FCF (last actual year)
$7.84B
Terminal Value
$154.48B
Present Value of Terminal Value
$100.40B
Enterprise Value
$135.76B
Net Debt
$-8.37B
Equity Value
$144.14B
*The DCF model is an estimate based on assumptions — not a guaranteed forecast. You can change the assumptions to examine different scenarios.
Book Value per Share
$65.57
Tangible Book Value per Share (Tangible NAV)
$65.57
Sentiment based on basic keywords (not AI) — 8 positive, 7 neutral, 5 negative out of the last 20 articles.
Yahoo · 20.9.2026
Yahoo · 20.9.2026
Yahoo · 20.9.2026
SeekingAlpha · 20.9.2026
SeekingAlpha · 20.9.2026
SeekingAlpha · 19.9.2026
Yahoo · 18.9.2026
Yahoo · 18.9.2026
Yahoo · 18.9.2026
CNBC · 18.9.2026
Yahoo · 18.9.2026
Yahoo · 18.9.2026
Yahoo · 18.9.2026
Yahoo · 18.9.2026
Yahoo · 18.9.2026
Yahoo · 18.9.2026
Yahoo · 18.9.2026
Yahoo · 18.9.2026
Yahoo · 18.9.2026
Yahoo · 18.9.2026
Costco (COST) currently has a StockIQ AI score of 45/100, rated "Moderate". The score is a weighted average across up to 7 categories (technical, fundamental, growth, fair value, news, quality, risk), based on real data only.
COST currently scores 45/100 (Moderate) across the categories we measure. StockIQ doesn't give buy/sell recommendations — use this as one data point in your own research, not as investment advice.
Per StockIQ's DCF model, COST's estimated fair value is $324.04, which is 63.8% below the current price of $895.31. This is one valuation model among several signals in the fair-value category, not a price target.
COST's technical score is 13/100, which currently reads as bearish — based on real price/volume signals (moving averages, RSI, MACD, and more), not a prediction of what happens next.
Based on the real signals StockIQ computed: Operating margin is stable or improving over time; ATR: 1.6% of price; Return on equity (ROE): 27.8% — strong.
Based on the real signals StockIQ computed: Estimated fair value: $324.04 vs. price $895.31 (-63.8%); Price is below the 50-day average; Price is below the 200-day average.
Yes — COST has a real recorded dividend payment history on StockIQ. See the Dividends section on this page for the actual per-share amounts and dates.
Real transactions by officers and insiders, as reported to the SEC on Form 4 — 0 purchases and 13 sales out of the last 25 filings.
| Name | Transaction Type | Date | Shares | Change | Price |
|---|---|---|---|---|---|
| RAIKES JEFFREY S | Gift | 10.7.2026 | 5,249 | -5,249 | — |
| RAIKES JEFFREY S | Gift | 10.7.2026 | 6,044 | -5,249 | — |
| DENMAN KENNETH D | Open Market Sale | 23.6.2026 | 885 | -885 | $957.45 |
| DENMAN KENNETH D | Open Market Sale | 23.6.2026 | 4,779 | -885 | $957.45 |
| Frates Caton | Open Market Sale | 1.4.2026 | 700 | -700 | $993.00 |
| Frates Caton | Open Market Sale | 1.4.2026 | 5,815 | -700 | $993.00 |
| George Sarah Catherine | I | 12.3.2026 | 642.125 | -642.125 | $991.21 |
| George Sarah Catherine | I | 12.3.2026 | 0 | -642 | $991.21 |
| MILLERCHIP GARY | Tax Withholding in Shares | 11.3.2026 | 1,154.017 | -1,154.017 | $992.23 |
| MILLERCHIP GARY | Tax Withholding in Shares | 11.3.2026 | 15,465 | -1,154 | $992.23 |
| Adamo Claudine | Open Market Sale | 9.3.2026 | 730 | -730 | $1,003.02 |
| Adamo Claudine | Open Market Sale | 9.3.2026 | 6,121 | -730 | $1,003.02 |
| RAIKES JEFFREY S | Gift | 27.1.2026 | 5,115 | -5,115 | — |
| Jones Teresa A. | Gift | 27.1.2026 | 300 | -300 | — |
| RAIKES JEFFREY S | Gift | 27.1.2026 | 11,293 | -5,115 | — |
| Jones Teresa A. | Gift | 27.1.2026 | 3,928 | -300 | — |
| Jones Teresa A. | Open Market Sale | 21.1.2026 | 850 | -850 | $986.26 |
| Jones Teresa A. | Open Market Sale | 21.1.2026 | 4,228 | -850 | $986.26 |
| DECKER SUSAN L | Open Market Sale | 16.1.2026 | 458 | -458 | $955.00 |
| Raimondo Gina Marie | Grant/Award from Employer | 16.1.2026 | 215 | +215 | — |
| DECKER SUSAN L | Open Market Sale | 16.1.2026 | 8,532 | -458 | $955.00 |
| Raimondo Gina Marie | Grant/Award from Employer | 16.1.2026 | 215 | +215 | — |
| Klauer James C | Open Market Sale | 14.1.2026 | 1,500 | -1,500 | $939.00 |
| Klauer James C | Open Market Sale | 14.1.2026 | 44,837 | -1,500 | $939.00 |
| Miller Russell D | Open Market Sale | 9.1.2026 | 1,500 | -1,500 | $916.32 |
Official FINRA data — the number of shares open in short positions, plus daily short-sale activity.
7,577,940 shares short as of 2026-08-31 · vs. 7,655,966 on 2026-07-31
Official biweekly report (FINRA Rule 4560) — no real higher-frequency data exists for this metric.
47.9% of trading volume this week was short selling, vs. 45.0% the prior week
Based on daily short-sale volume (Reg SHO) — a different metric from the open short interest above: this is daily trading volume, not an open position, so it updates weekly rather than biweekly.
Full breakdown of every data type and its source: Data Sources · Methodology