🎉 האתר בשימוש חינם עד 13.8.2026 — נסו אותי לרגל ההשקה!
STOCKIQAISTOCKIQAI
S&P 5007,428.78 0.21%
דאו ג'ונס52,747.32 1.03%
נאסד"ק24,876.91 0.22%
ראסל 20002,953.8 0.20%
מדד הפחד (VIX)18.21 2.46%
ת"א 125₪4,023.47 1.76%
S&P 5007,428.78 0.21%
דאו ג'ונס52,747.32 1.03%
נאסד"ק24,876.91 0.22%
ראסל 20002,953.8 0.20%
מדד הפחד (VIX)18.21 2.46%
ת"א 125₪4,023.47 1.76%

כל חברות ה-NYSE

2011 חברות תפעוליות אמיתיות הרשומות ב-NYSE (ללא SPAC-ים, יחידות ו-warrants). עמוד 47 מתוך 81.

MGM Resorts International Common Stock

MGM · Consumer Discretionary

$46.20

-0.2%

Affiliated Managers Group Inc. 4.750% Junior Subordinated Notes due 2060

MGRB · Finance

$16.79

-0.3%

Affiliated Managers Group Inc. 4.200% Junior Subordinated Notes due 2061

MGRD · Finance

$15.07

+0.1%

Affiliated Managers Group Inc. 6.750% Junior Subordinated Notes due 2064

MGRE · Finance

$22.78

+0.1%

Magnolia Oil & Gas Corporation Class A Common Stock

MGY · Energy

$23.40

-2.6%

McGraw Hill Inc. Common Stock

MH · Consumer Discretionary

$10.98

+6.5%

Blackrock MuniHoldings Fund Inc. Common Stock

MHD · Finance

$11.50

+0.1%

Western Asset Municipal High Income Fund Inc. Common Stock

MHF · Finance

$6.81

-0.3%

Mohawk Industries Inc. Common Stock

MHK · Consumer Discretionary

$117.14

+1.3%

Maiden Holdings Ltd. 6.625% Notes due 2046

MHLA · Finance

$9.93

-3.9%

Maiden Holdings North America Ltd. 7.75% Notes due 2043

MHNC · Finance

$11.45

-0.4%

M/I Homes Inc. Common Stock

MHO · Consumer Discretionary

$152.14

+2.1%

Miami International Holdings Inc. Common Stock

MIAX · Finance

$46.20

+6.4%

The Magnum Ice Cream Company N.V. Ordinary Shares

MICC · Consumer Staples

$18.50

+2.5%

Aberdeen Intermediate Income Fund Common Shares of Beneficial Interest

MIN · Finance

$2.40

+0.4%

TPG Mortgage Investment Trust Inc. 9.500% Senior Notes due 2029

MITN · Real Estate

$25.64

+0.2%

TPG Mortgage Investment Trust Inc. 9.500% Senior Notes due 2029

MITP · Real Estate

$25.50

+0.0%

TPG Mortgage Investment Trust Inc. Common Stock

MITT · Real Estate

$7.24

-1.1%

Blackrock MuniYield Michigan Quality Fund Inc. Common Stock

MIY · Finance

$12.11

-1.0%

McCormick & Company Incorporated Common Stock

MKC · Consumer Staples

$51.53

+1.8%

Markel Group Inc. Common Stock

MKL · Finance

$2,039.35

+1.2%

Mueller Industries Inc. Common Stock

MLI · Industrials

$66.49

+3.6%

Martin Marietta Materials Inc. Common Stock

MLM · Industrials

$583.67

+2.0%

Maui Land & Pineapple Company Inc. Common Stock

MLP · Finance

$17.26

-0.1%

NYLI MacKay DefinedTerm Muni Opportunities Fund Common Shares

MMD · Finance

$15.03

-0.1%