🎉 האתר בשימוש חינם עד 13.8.2026 — נסו אותי לרגל ההשקה!
STOCKIQAISTOCKIQAI
S&P 5007,413.18 0.02%
דאו ג'ונס52,210.08 0.51%
נאסד"ק24,932.08 0.18%
ראסל 20002,948.04 0.62%
מדד הפחד (VIX)19.04 1.98%
ת"א 125₪4,081.9 0.33%
S&P 5007,413.18 0.02%
דאו ג'ונס52,210.08 0.51%
נאסד"ק24,932.08 0.18%
ראסל 20002,948.04 0.62%
מדד הפחד (VIX)19.04 1.98%
ת"א 125₪4,081.9 0.33%

כל חברות ה-NYSE

2011 חברות תפעוליות אמיתיות הרשומות ב-NYSE (ללא SPAC-ים, יחידות ו-warrants). עמוד 29 מתוך 81.

Forum Energy Technologies Inc. Common Stock

FET · Consumer Discretionary

$56.60

-2.2%

FutureFuel Corp. Common shares

FF · Industrials

$4.62

-0.6%

First Trust Enhanced Equity Income Fund Common Shares of Beneficial Interest

FFA · Finance

$22.47

+0.4%

Flaherty & Crumrine Preferred and Income Securities Fund Incorporated

FFC · Finance

$16.09

-0.0%

F&G Annuities & Life Inc. Common Stock

FG · Finance

$29.63

-0.1%

F&G Annuities & Life Inc. 7.950% Senior Notes due 2053

FGN · Finance

$24.80

-0.2%

F&G Annuities & Life Inc. 7.300% Junior Subordinated Notes due 2065

FGSN · Finance

$20.82

+0.7%

Federated Hermes Inc. Common Stock

FHI · Finance

$59.22

+2.2%

First Horizon Corporation Common Stock

FHN · Finance

$25.48

-0.2%

Fair Isaac Corporation Common Stock

FICO · Consumer Discretionary

$1,280.57

+3.5%

Figma Inc. Class A Common Stock

FIG · Technology

$22.94

+8.6%

FIGS Inc. Class A Common Stock

FIGS · Consumer Discretionary

$9.93

+4.4%

Angel Oak Financial Strategies Income Term Trust Common Shares of Beneficial Interest

FINS · Finance

$12.51

-0.0%

FinVolution Group American Depositary Shares

FINV · Finance

$4.86

+2.3%

Firy Inc. Class A Common Stock

FIRY · Technology

$8.36

+2.6%

Fidelity National Information Services Inc. Common Stock

FIS · Consumer Discretionary

$43.16

+4.0%

Fifth Third Bancorp Common Stock

FITB · Finance

$57.00

-0.7%

Comfort Systems USA Inc. Common Stock

FIX · Industrials

$1,730.42

-0.2%

Flaherty & Crumrine Total Return Fund Inc Common Stock

FLC · Finance

$16.64

+0.0%

Flagstar Bank N.A. Common Stock

FLG · Finance

$13.76

-0.6%

FLEX LNG Ltd. Ordinary Shares

FLNG · Consumer Discretionary

$30.48

-1.2%

Flowers Foods Inc. Common Stock

FLO · Consumer Staples

$7.64

-1.3%

Flowco Holdings Inc. Class A Common Stock

FLOC · Consumer Discretionary

$19.11

-5.2%

Flowserve Corporation Common Stock

FLS · Industrials

$72.68

+0.4%

Flutter Entertainment plc Ordinary Shares

FLUT · Technology

$105.84

+4.5%