🎉 האתר בשימוש חינם עד 13.8.2026 — נסו אותי לרגל ההשקה!
STOCKIQAISTOCKIQAI
S&P 5007,413.18 0.02%
דאו ג'ונס52,210.08 0.51%
נאסד"ק24,932.08 0.18%
ראסל 20002,948.04 0.62%
מדד הפחד (VIX)18.67 0.48%
ת"א 125₪4,095.62 1.47%
S&P 5007,413.18 0.02%
דאו ג'ונס52,210.08 0.51%
נאסד"ק24,932.08 0.18%
ראסל 20002,948.04 0.62%
מדד הפחד (VIX)18.67 0.48%
ת"א 125₪4,095.62 1.47%

כל חברות ה-NYSE

2011 חברות תפעוליות אמיתיות הרשומות ב-NYSE (ללא SPAC-ים, יחידות ו-warrants). עמוד 21 מתוך 81.

Endava plc American Depositary Shares (each representing one Class A Ordinary Share)

DAVA · Technology

$2.78

+4.5%

Deutsche Bank AG Common Stock

DB · Finance

$35.50

+2.4%

Diebold Nixdorf Incorporated Common stock

DBD · Miscellaneous

$90.74

+1.6%

Designer Brands Inc. Class A Common Stock

DBI · Consumer Discretionary

$5.86

+7.3%

DigitalBridge Group Inc.

DBRG · Real Estate

$15.87

-0.2%

Dime Commercial Bancshares Inc. 9.000% Junior Subordinated Notes

DCBG · Finance

$26.24

-0.2%

Dauch Corporation Common Stock

DCH · Consumer Discretionary

$5.57

+1.6%

Donaldson Company Inc. Common Stock

DCI · Industrials

$93.19

+0.4%

Ducommun Incorporated Common Stock

DCO · Industrials

$183.61

+3.5%

Dime Commercial Bancshares Inc. Common Stock

DCOM · Finance

$40.20

+1.6%

DuPont de Nemours Inc. Common Stock

DD · Industrials

$139.96

+1.6%

3D Systems Corporation Common Stock

DDD · Technology

$2.63

+2.3%

Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

DDL · Consumer Discretionary

$2.39

-1.2%

Dillard's Inc. Common Stock

DDS · Consumer Discretionary

$573.95

+1.0%

Dillard's Capital Trust I

DDT · Consumer Discretionary

$26.17

-0.0%

Deere & Company Common Stock

DE · Industrials

$625.02

-0.5%

Easterly Government Properties Inc. Common Stock

DEA · Real Estate

$25.21

-0.5%

Deckers Outdoor Corporation Common Stock

DECK · Consumer Discretionary

$97.73

+1.8%

Douglas Emmett Inc. Common Stock

DEI · Real Estate

$12.12

-1.3%

Dell Technologies Inc. Class C Common Stock

DELL · Technology

$426.91

-2.4%

Diageo plc Common Stock

DEO · Consumer Staples

$85.16

+2.5%

Dream Finders Homes Inc. Class A Common Stock

DFH · Consumer Discretionary

$15.63

-1.8%

Donnelley Financial Solutions Inc. Common Stock

DFIN · Consumer Discretionary

$50.25

+4.1%

Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. Common Stock

DFP · Finance

$20.78

+0.8%

Dollar General Corporation Common Stock

DG · Consumer Discretionary

$123.22

+5.1%