ืื ืชืืื ืืช ืืื ืืโฆ
ืืืกืคืื ื ืชืื ืื ืืื ืืื, ืคืื ืืื ืืืืื ืืฉืืง โ ืืื ืฉื ืืืช
ืื ืชืืื ืืช ืืื ืืโฆ
ืืืกืคืื ื ืชืื ืื ืืื ืืื, ืคืื ืืื ืืืืื ืืฉืืง โ ืืื ืฉื ืืืช
Finance ยท ยท
$162.97
โฒ $1.21 (+0.7%)
ืฉืืื ืฉืืง
$10.99B
ืืืื ืืืื
$160.85 - $164.59
ืืืื ืฉื ืชื
$119.61 - $167.22
ืืื
โ
ืืื ืืกืคื ืืื
19.10.2026
+29.5% (1Y)
ืืฆืืื ืืื ืื ืืชืื ืืขืืื ืื ืืฆืจืื ืืืืข ืืืืืื ืืืื ืืืื ื ืืืขืืฅ ืืฉืงืขืืช. ืงืจืื ืืช ืืชื ืืืืืชืืจ ืืืื
ืืฉืืงืื: ืืื ื 25% ยท ืคืื ื ืกื 20% ยท ืฆืืืื 15% ยท ืฉืืื 15% ยท ืืืฉืืช 10% ยท ืืืืืช 10% ยท ืกืืืื 5%
ืืืื ืืืชืืื ืขื Wintrust Financial Corporation Common Stock. ืฆืืื ืืืืช ืืืืฉืืช: 80. ืืกืืื: 5 ืืชืื 5 ืืืชืืืช ืืืืจืื ืืช ืืืืืืืช, ืืขืืืช 0 ืฉืืืืืืช.
ื ืืชืื ืืืืช ืืืืฉืืช ืืืืกืก ืขื ืกื ืืืื ื ืืชืืืช ืืืื, ืืืื ื ืืืืฆืช ืืฉืงืขื ืื ืืืขืืฅ ืคืื ื ืกื. ืงืจืื ืืช ืืชื ืืืืืชืืจ ืืืื
ืืืืกืก ืขื 251 ืืื ืืกืืจ ืืืจืื ืื, ืืืืฉื ืื ืชืื ื ืืืืจ ืืืืชืืื. ืืืฆื ืขื ืืื ืืืงืืืจ ืืคืืจืื ืืืจืฃ.
๐ข ืจืื ืืืื ืืืงืืืจืื ืชืืืืื ืืืืื ืขืืื (7 ืชืืืืื ืืขืืืื ยท 3 ืชืืืืื ืืืจืืื ยท 2 ื ืืืืจืืืื)
ืืืืกืก ืขื ืฉืืืช ืืกืืจ ืืื ืืช: ืืื ื ืฉืืง โ ืืืืจ ืขืจื โ ื ืงืืืช ืืฆืืื ืืืืกืกืช ATR. ืื ืืืขืืฅ ืืฉืงืขืืช โ ืืื ืืืฉืื ืืืื.
๐ข ืืืืช ืขืืืื
ืืืืืจ ื ืืฆื ืืขื ืืืืฆืข 200 ืืืืื โ ืืคื ืฉืืืช ืืื ื ืืฉืืง, ืื ืกืืืื ืฉืืชืืืื ืืขืืงืจ ืืืืคืืฉ ืืืืื ืืืืช ืงื ืืื (Long).
๐ก ืืืืืจ ืจืืืง ืืืืืจ ืขืจื
ืืืืืจ ืจืืืง ืืจืืข ืืืืืฆืข 50 ืืืืื โ ืืฉืืื ืืืืืฆื ืืืืชืื ืโื ืกืืืโ (Pullback) ืืคื ื ืื ืืกื, ืืื ืืจืืืฃ ืืืืจืื.
ื ืืกืืช ืืฉืืื: ืกืืืค-ืืืก = ืชืืืื ืคืืืช ืืจืืื ATR ืืื โ ืื ืืกืืืค ืืืชืื ืืชื ืืืชืืืช ืืคืืขื ืฉื ืืื ืื, ืืื ืืืกืคืจ ืฉืจืืจืืชื.
ืื ืืกื
$162.97
ืกืืืค-ืืืก
$142.39
ืกืืืื ืืื ืื
$20.58
ืืืืื
Long
1:2 R
$204.13
1:3 R
$224.71
1:5 R
$265.87
ืขืงืจืื ืืจืืื ืืฉืืื: ืืขืืื ืื ืืกืื ืกืืื ืืืืจื ืงืืืข โ ืืกืื ืืืื ืงืืืข ืืืืื, ืืืชืช ืืืืื ืืคืืืืฆืื ืืืฉืชื ืืช ืืืชืื ืืกืืืื ืืื ืื.
ืืืื ืคืืืืฆืื ืืืฆืข
4ืื'
ืฉืืื ืจืืื ืืืืื
โ
ืฉืืื ืจืืื ืชืคืขืืื
โ
ืฉืืื ืจืืื ื ืงื
310.1%
ืฉืืื EBITDA
โ
ROE
11.3%
ROA
1.2%
ROIC
โ
EPS
$11.57
ืืืืื
$467.94M
ืืื ืืืื
โ
ืืืก ืฉืืืฃ
โ
ืืื/ืืื
โ
ืกื ืืืืืืื ื ืืื ืื ืฉืฉืืื ืืื ืฉื ื, ื-5 ืืฉื ืื ืืืืจืื ืืช.
| ืชืืจืื ืืงืก-ืืืืืื ื | ืกืืื ืืื ืื |
|---|---|
| 14.5.2026 | $0.550 |
| 5.2.2026 | $0.550 |
| 6.11.2025 | $0.500 |
| 7.8.2025 | $0.500 |
| 8.5.2025 | $0.500 |
| 6.2.2025 | $0.500 |
| 7.11.2024 | $0.450 |
| 8.8.2024 | $0.450 |
| 8.5.2024 | $0.450 |
| 7.2.2024 | $0.450 |
| 8.11.2023 | $0.400 |
| 9.8.2023 | $0.400 |
ืืืืจ ื ืืืื
$162.97
ืฉืืื ืืืื ืืฉืืขืจ (DCF)
$221.16
ืคืขืจ
+35.7%
๐ข ื ืจืืืช ืืืื ืืืฉืืื ืืืฉืืขืจ
ืงืฆื ืฆืืืื ืฉื ื 1
7.0%
ืฉืืขืืจ ืืืืื (WACC)
9.0%
ืฆืืืืช ืืืื ืืจืื (Terminal)
2.5%
ืฉื ืืช ืชืืืืช
5
| ืฉื ื | ืงืฆื ืฆืืืื | FCF ืืืื | ืขืจื ื ืืืื |
|---|---|---|---|
| 1 | 7.0% | $920.44M | $844.44M |
| 2 | 5.9% | $974.37M | $820.10M |
| 3 | 4.7% | $1.02B | $788.05M |
| 4 | 3.6% | $1.06B | $749.15M |
| 5 | 2.5% | $1.08B | $704.47M |
ืขืกืงืืืช ืืืืชืืืช ืฉื ืื ืืืื ืืืขืื ืขื ืืื, ืืคื ืฉืืืืื ื-SEC ืืืืคืก Form 4 โ 0 ืจืืืฉืืช ื-3 ืืืืจืืช ืืชืื 25 ืืืืืืืื ืืืืจืื ืื.
| ืฉื | ืกืื ืขืกืงื | ืชืืจืื | ืื ืืืช | ืฉืื ืื | ืืืืจ |
|---|---|---|---|---|---|
| Kohl Laura A. | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 30.6.2026 | 1,134 | +399 | $138.94 |
| CONNELLY ELIZABETH H. | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 30.6.2026 | 8,950 | +474 | $138.94 |
| MCKINNEY SUZET M | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 30.6.2026 | 3,711 | +408 | $138.94 |
| WASHINGTON ALEX E III | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 30.6.2026 | 20,956 | +534 | $138.94 |
| TEGLIA KARIN GUSTAFSON | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 30.6.2026 | 19,464 | +485 | $138.94 |
| LEFEVRE DEBORAH L. HALL | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 30.6.2026 | 16,783 | +505 | $138.94 |
ื ืชืื ืื ืจืฉืืืื ื-FINRA โ ืืืืช ืืื ืืืช ืืคืชืืื ืืืืืจื ืืืกืจ, ืืื ืคืขืืืืช ืืืืจื ืืืกืจ ืืืืืช.
2,598,684 ืื ืืืช ืืฉืืจื ื ืืื ื-2026-07-15 ยท ืืขืืืช 2,459,841 ื-2026-06-30
ืืืืื ืจืฉืื ืื-ืฉืืืขื (FINRA Rule 4560) โ ืืื ื ืชืื ืืืืชื ืืชืืืจืืช ืืืืื ืืืชืจ ืขืืืจ ืืืื ืืื.
48.5% ืื ืคื ืืืกืืจ ืืฉืืืข ืืื ืืืืจื ืืืกืจ, ืืขืืืช 39.0% ืืฉืืืข ืืงืืื
ืืืืกืก ืขื ื ืคื ืืืืจื ืืืกืจ ืืืื (Reg SHO) โ ืืื ืฉืื ื ืืืืืช ืืฉืืจืืื ืืคืชืืื ืืืขืื: ืื ื ืคื ืืกืืจ ืืืื, ืื ืคืืืืฆืื ืคืชืืื, ืืืื ืืชืขืืื ืฉืืืขืืช ืืื ืื-ืฉืืืขืืช.
ืกื ืืืื ื ืืืืกืก ืืืืืช-ืืคืชื ืืกืืกื (ืื AI) โ 5 ืืืืืืืช, 0 ื ืืืืจืืืืช, 0 ืฉืืืืืืช ืืชืื 5 ืืชืืืช ืืืจืื ืืช.
Yahoo ยท 1.8.2026
SeekingAlpha ยท 31.7.2026
Yahoo ยท 23.7.2026
Benzinga ยท 22.7.2026
Benzinga ยท 22.7.2026
ืฆืืื ืืืื
๐ก ืืขืืจื
ืืืื ืืื ืืช
๐ข ืืืืื
ืื ืฉื ืคื ืื
๐ด ืฉืืืื
FCF ืืกืืก (ืฉื ื ืืืจืื ื ืืคืืขื)
$860.40M
Terminal Value
$17.09B
ืขืจื ื ืืืื ืฉื Terminal Value
$11.11B
ืฉืืื ืืคืขืื (Enterprise Value)
$15.02B
ืืื ื ืื
$0
ืฉืืื ืืื (Equity Value)
$15.02B
*ืืืื DCF ืืื ืืขืจืื ืืืืืกืกืช ืขื ืื ืืืช โ ืื ืชืืืืช ืืืืืืช. ืืคืฉืจ ืืฉื ืืช ืืช ืืื ืืืช ืืื ืืืืื ืชืจืืืฉืื ืฉืื ืื.
ืฉืืื ืกืคืจืื ืืื ืื (Book Value)
$106.91
ืฉืืื ื ืืกื ืืืืฉื ืืื ืื (Tangible NAV)
$93.72
| GLABE MARLA F | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 30.6.2026 | 23,776 | +416 | $138.94 |
| Smith Gregory A | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 30.6.2026 | 3,976 | +447 | $138.94 |
| CRIST PETER D | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 30.6.2026 | 75,637 | +710 | $138.94 |
| RICHTER DAVID S | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 30.6.2026 | 1,647 | +424 | $138.94 |
| KENNEY BRIAN A | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 30.6.2026 | 12,948 | +488 | $138.94 |
| WEHMER EDWARD J | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 28.5.2026 | 168,962 | +220 | $150.69 |
| DYKSTRA DAVID A | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 28.5.2026 | 179,964 | +154 | $150.69 |
| MURPHY RICHARD B | ืืชื ื | 5.5.2026 | 37,243 | -1,661 | โ |
| MCKINNEY SUZET M | ืืืืจื ืืฉืืง ืืคืชืื | 4.5.2026 | 3,303 | -500 | $148.96 |
| DYKSTRA DAVID A | ืืืืจื ืืฉืืง ืืคืชืื | 27.4.2026 | 179,810 | -9,579 | $148.82 |
| STOEHR DAVID L | ืืืืจื ืืฉืืง ืืคืชืื | 23.4.2026 | 13,213 | -3,020 | $150.45 |
| Kohl Laura A. | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 31.3.2026 | 735 | +395 | $139.82 |
| WASHINGTON ALEX E III | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 31.3.2026 | 20,422 | +524 | $139.82 |
| CONNELLY ELIZABETH H. | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 31.3.2026 | 8,476 | +470 | $139.82 |
| HACKETT H PATRICK JR | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 31.3.2026 | 47,354 | +12 | $139.82 |
| CRIST PETER D | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 31.3.2026 | 74,927 | +703 | $139.82 |
| KENNEY BRIAN A | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 31.3.2026 | 12,460 | +438 | $139.82 |
| MCKINNEY SUZET M | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 31.3.2026 | 3,803 | +404 | $139.82 |
| TEGLIA KARIN GUSTAFSON | ืืขื ืงื/ืคืจืก ืืืขืกืืง | 31.3.2026 | 18,979 | +479 | $139.82 |