🎉 האתר בשימוש חינם עד 13.8.2026 — נסו אותי לרגל ההשקה!
STOCKIQAISTOCKIQAI
S&P 5007,374.39 0.73%
דאו ג'ונס51,938.27 1.53%
נאסד"ק24,656.9 0.88%
ראסל 20002,914.35 1.34%
מדד הפחד (VIX)19.95 9.56%
ת"א 125₪3,985.02 0.96%
S&P 5007,374.39 0.73%
דאו ג'ונס51,938.27 1.53%
נאסד"ק24,656.9 0.88%
ראסל 20002,914.35 1.34%
מדד הפחד (VIX)19.95 9.56%
ת"א 125₪3,985.02 0.96%

כל חברות ה-NYSE

2011 חברות תפעוליות אמיתיות הרשומות ב-NYSE (ללא SPAC-ים, יחידות ו-warrants). עמוד 59 מתוך 81.

PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest

PMT · Real Estate

$9.74

-0.6%

PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030

PMTV · Real Estate

$25.48

-0.1%

PNC Financial Services Group Inc. (The) Common Stock

PNC · Finance

$250.75

-0.3%

Pinnacle Financial Partners Inc. Common stock

PNFP · Finance

$105.44

+0.2%

Pimco New York Municipal Income Fund II Common Shares of Beneficial Interest

PNI · Finance

$6.84

-0.1%

PennantPark Investment Corporation Common Stock

PNNT · Finance

$3.41

+0.7%

Post Holdings Inc. Common Stock

POST · Consumer Staples

$95.01

+0.7%

PPG Industries Inc. Common Stock

PPG · Consumer Discretionary

$112.58

-5.4%

PPL Corporation Common Stock

PPL · Utilities

$36.21

-0.3%

Franklin Premier Income Trust Shares of Beneficial Interest

PPT · Finance

$3.39

+0.1%

PROG Holdings Inc. Common Stock

PRG · Consumer Discretionary

$42.02

-6.8%

Perrigo Company plc Ordinary Shares

PRGO · Health Care

$10.44

+1.4%

Prudential Financial Inc. 5.950% Junior Subordinated Notes due 2062

PRH · Finance

$22.21

-0.5%

Primerica Inc. Common Stock

PRI · Finance

$323.72

+0.6%

Primoris Services Corporation Common Stock

PRIM · Industrials

$77.34

-2.0%

United Parks & Resorts Inc. Common Stock

PRKS · Health Care

$46.19

-1.7%

Proto Labs Inc. Common stock

PRLB · Industrials

$72.24

-3.5%

Perimeter Solutions SA Common Stock

PRM · Industrials

$34.21

-2.0%

Primo Brands Corporation Class A Common Stock

PRMB · Consumer Staples

$23.11

-1.8%

Prudential Financial Inc. 5.625% Junior Subordinated Notes due 2058

PRS · Finance

$21.73

+0.0%

Pershing Square Inc. Common Stock

PS · Finance

$33.55

-0.9%

Public Storage Common Stock

PSA · Real Estate

$333.20

+0.8%

Cohen & Steers Select Preferred and Income Fund Inc. Common Stock

PSF · Finance

$19.42

-0.1%

Paysafe Limited Common Shares

PSFE · Consumer Discretionary

$8.79

-2.7%

Parsons Corporation Common Stock

PSN · Technology

$38.05

-38.7%