🎉 האתר בשימוש חינם עד 13.8.2026 — נסו אותי לרגל ההשקה!
STOCKIQAISTOCKIQAI
S&P 5007,397.59 0.42%
דאו ג'ונס52,077.26 1.27%
נאסד"ק24,766.04 0.45%
ראסל 20002,946.62 0.24%
מדד הפחד (VIX)19.17 5.27%
ת"א 125₪3,994.39 0.72%
S&P 5007,397.59 0.42%
דאו ג'ונס52,077.26 1.27%
נאסד"ק24,766.04 0.45%
ראסל 20002,946.62 0.24%
מדד הפחד (VIX)19.17 5.27%
ת"א 125₪3,994.39 0.72%

כל חברות ה-NASDAQ

3044 חברות תפעוליות אמיתיות הרשומות ב-NASDAQ (ללא SPAC-ים, יחידות ו-warrants). עמוד 41 מתוך 122.

FTAI Infrastructure Inc. Common Stock

FIP · Energy

$4.00

-2.0%

Financial Institutions Inc. Common Stock

FISI · Finance

$41.83

-0.8%

Deep Fission Inc. Common Stock

FISN · Utilities

$9.95

+0.6%

Fiserv Inc. Common Stock

FISV · Consumer Discretionary

$55.08

+1.6%

Five Below Inc. Common Stock

FIVE · Consumer Discretionary

$209.48

+0.7%

Five9 Inc. Common Stock

FIVN · Technology

$27.56

+1.6%

National Beverage Corp. Common Stock

FIZZ · Consumer Staples

$32.88

+1.0%

Franklin Wireless Corp. Common Stock

FKWL · Utilities

$2.31

+0.1%

Fold Holdings Inc. Class A Common Stock

FLD · Finance

$0.45

+0.0%

Flex Ltd. Ordinary Shares

FLEX · Technology

$106.63

-5.9%

Fulgent Genetics Inc. Common Stock

FLGT · Health Care

$19.67

+0.2%

Full House Resorts Inc. Common Stock

FLL · Consumer Discretionary

$2.31

-0.9%

Filana Therapeutics Inc. Common Stock

FLNA · Health Care

$0.89

+1.4%

Fluence Energy Inc. Class A Common Stock

FLNC · Miscellaneous

$12.92

+2.4%

Fluent Inc. Common Stock

FLNT · Consumer Discretionary

$3.60

+4.7%

Flux Power Holdings Inc. Common Stock

FLUX · Miscellaneous

$0.56

-1.6%

1-800-FLOWERS.COM Inc. Common Stock

FLWS · Consumer Discretionary

$4.06

+2.5%

BingEx Limited American Depositary Shares

FLX · Industrials

$2.11

+1.9%

Flexsteel Industries Inc. Common Stock

FLXS · Consumer Discretionary

$76.01

-2.4%

Firefly Aerospace Inc. Common Stock

FLY · Industrials

$18.57

-3.9%

Fly-E Group Inc. Common Stock

FLYE · Industrials

$1.73

+0.5%

Flash Sports & Media Holdings Inc. Common Stock

FLZH · Consumer Discretionary

$1.37

-3.2%

Farmers & Merchants Bancorp Inc. Common Stock

FMAO · Finance

$34.60

+0.5%

First Mid Bancshares Inc. Common Stock

FMBH · Finance

$52.59

+0.0%

Kandal M Venture Limited Class A Ordinary Shares

FMFC · Consumer Discretionary

$0.23

-1.2%