🎉 האתר בשימוש חינם עד 13.8.2026 — נסו אותי לרגל ההשקה!
STOCKIQAISTOCKIQAI
S&P 5007,428.78 0.21%
דאו ג'ונס52,747.32 1.03%
נאסד"ק24,876.91 0.22%
ראסל 20002,953.8 0.20%
מדד הפחד (VIX)18.21 2.46%
ת"א 125₪4,023.47 3.60%
S&P 5007,428.78 0.21%
דאו ג'ונס52,747.32 1.03%
נאסד"ק24,876.91 0.22%
ראסל 20002,953.8 0.20%
מדד הפחד (VIX)18.21 2.46%
ת"א 125₪4,023.47 3.60%

כל חברות ה-NASDAQ

3044 חברות תפעוליות אמיתיות הרשומות ב-NASDAQ (ללא SPAC-ים, יחידות ו-warrants). עמוד 27 מתוך 122.

Cogent Biosciences Inc. Common Stock

COGT · Health Care

$40.67

+0.6%

Coinbase Global Inc. Class A Common Stock

COIN · Finance

$167.90

+0.2%

Coca-Cola Consolidated Inc. Common Stock

COKE · Consumer Staples

$195.00

+4.7%

Columbia Banking System Inc. Common Stock

COLB · Finance

$31.27

+1.2%

Collegium Pharmaceutical Inc. Common Stock

COLL · Health Care

$35.90

+1.1%

Columbia Sportswear Company Common Stock

COLM · Consumer Discretionary

$64.47

+1.6%

The Cooper Companies Inc. Common Stock

COO · Health Care

$72.06

+2.5%

Australian Oilseeds Holdings Limited Ordinary Shares

COOT · Consumer Staples

$0.37

+3.0%

Corcept Therapeutics Incorporated Common Stock

CORT · Health Care

$94.19

+3.4%

Core Scientific Inc. Common Stock

CORZ · Finance

$20.75

+0.0%

Cosmos Health Inc. Common Stock

COSM · Health Care

$0.19

-5.8%

Costco Wholesale Corporation Common Stock

COST · Consumer Discretionary

$966.58

+1.6%

Coya Therapeutics Inc. Common Stock

COYA · Health Care

$4.00

-6.2%

The Campbell's Company Common Stock

CPB · Consumer Staples

$22.81

+2.0%

Central Plains Bancshares Inc. Common Stock

CPBI · Finance

$19.75

+0.4%

Canterbury Park Holding Corporation 'New' Common Stock

CPHC · Consumer Discretionary

$15.58

+0.6%

Cumberland Pharmaceuticals Inc. Common Stock

CPIX · Health Care

$6.81

-3.1%

Pop Culture Group Co. Ltd Class A Ordinary Shares

CPOP · Consumer Discretionary

$0.37

-2.3%

Copart Inc. (DE) Common Stock

CPRT · Consumer Discretionary

$30.69

+3.0%

CPS Technologies Corp. Common Stock

CPSH · Consumer Discretionary

$3.78

-5.0%

Consumer Portfolio Services Inc. Common Stock

CPSS · Finance

$9.55

+3.0%

Calamos Long/Short Equity & Dynamic Income Trust Common Stock

CPZ · Finance

$13.16

+2.3%

CRA International Inc. Common Stock

CRAI · Consumer Discretionary

$179.98

+3.6%

Corbus Pharmaceuticals Holdings Inc. Common Stock

CRBP · Health Care

$9.09

+0.1%

Cricut Inc. Class A Common Stock

CRCT · Technology

$4.70

+4.8%